Morgan Stanley Discount Zert CME .../ DE000ME826P7 /
| 2024-07-31 3:47:20 PM | Chg. -0.26 | Volume | Bid5:53:10 PM | Ask5:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.56EUR | -0.17% | - Turnover: - |
152.82Bid Size: 2,000 | 152.85Ask Size: 2,000 | 152.71 | 152.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:47:20 PM | 152.56 | 0 |
| 2024-07-31 | 9:36:41 AM | 152.71 | 0 |
| 2024-07-30 | 8:39:48 PM | 152.82 | 0 |
| 2024-07-30 | 3:47:41 PM | 153.19 | 0 |
| 2024-07-30 | 9:37:25 AM | 152.79 | 0 |
| 2024-07-29 | 8:23:38 PM | 153.09 | 0 |
| 2024-07-29 | 3:14:58 PM | 153.12 | 0 |
| 2024-07-29 | 9:27:01 AM | 152.74 | 0 |
| 2024-07-26 | 8:20:55 PM | 152.61 | 0 |
All quotes in EUR
