Morgan Stanley Discount Zert CME .../ DE000ME826M4 /
| 01/08/2024 20:38:37 | Var. +0.59 | Volume | Denaro20:42:01 | Lettera20:42:01 | Max | Min |
|---|---|---|---|---|---|---|
| 145.01EUR | +0.41% | - Fatturato: - |
145.00Quantità in denaro: 2,000 | 145.04Quantità in lettera: 2,000 | 145.01 | 144.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:38:37 | 145.01 | 0 |
| 01/08/2024 | 15:22:25 | 144.57 | 0 |
| 01/08/2024 | 09:31:02 | 144.37 | 0 |
| 31/07/2024 | 20:45:11 | 144.42 | 0 |
| 31/07/2024 | 15:47:20 | 144.28 | 0 |
| 31/07/2024 | 09:36:40 | 144.41 | 0 |
| 30/07/2024 | 20:39:48 | 144.61 | 0 |
| 30/07/2024 | 15:47:41 | 144.83 | 0 |
| 30/07/2024 | 09:37:25 | 144.40 | 0 |
| 29/07/2024 | 20:23:38 | 144.69 | 0 |
| 29/07/2024 | 15:14:58 | 144.65 | 0 |
| 29/07/2024 | 09:27:00 | 144.28 | 0 |
Tutte le quotazioni in EUR
