Morgan Stanley Discount Zert CME .../ DE000MG1CNN7 /
| 8/1/2024 2:22:00 PM | Chg. -1.19 | Volume | Bid5:35:28 PM | Ask5:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.90EUR | -0.69% | - Turnover: - |
173.95Bid Size: 2,000 | 173.99Ask Size: 2,000 | 171.90 | 171.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:22:00 PM | 171.90 | 0 |
| 8/1/2024 | 1:29:12 PM | 171.78 | 0 |
| 7/31/2024 | 6:59:22 PM | 173.09 | 0 |
| 7/31/2024 | 1:50:24 PM | 173.78 | 0 |
| 7/30/2024 | 6:51:45 PM | 173.46 | 0 |
| 7/30/2024 | 1:48:04 PM | 175.31 | 0 |
| 7/29/2024 | 6:36:15 PM | 175.91 | 0 |
| 7/29/2024 | 1:41:31 PM | 177.06 | 0 |
| 7/29/2024 | 1:13:05 PM | 176.87 | 0 |
All quotes in EUR
