Morgan Stanley Discount Zert CME .../ DE000MG1CNP2 /
| 06/09/2024 18:22:50 | Chg. +0.42 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 187.07EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 187.07 | 186.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:50 | 187.07 | 0 |
| 06/09/2024 | 16:48:01 | 186.31 | 0 |
| 06/09/2024 | 12:30:01 | 186.27 | 0 |
| 05/09/2024 | 18:35:05 | 186.65 | 0 |
| 05/09/2024 | 16:53:19 | 187.52 | 0 |
| 05/09/2024 | 13:08:46 | 185.18 | 0 |
| 05/09/2024 | 12:51:38 | 185.16 | 0 |
| 04/09/2024 | 20:36:34 | 185.03 | 0 |
| 04/09/2024 | 10:56:33 | 183.79 | 0 |
| 03/09/2024 | 18:07:15 | 184.23 | 0 |
| 03/09/2024 | 13:12:24 | 185.02 | 0 |
| 03/09/2024 | 12:50:30 | 185.04 | 0 |
All quotes in EUR
