Morgan Stanley Discount Zert CME .../ DE000ME8QFU5 /
| 7/16/2024 3:37:03 PM | Chg. +2.66 | Volume | Bid6:04:10 PM | Ask6:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.98EUR | +1.48% | - Turnover: - |
180.76Bid Size: 750 | 180.79Ask Size: 750 | 181.98 | 179.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:37:03 PM | 181.98 | 0 |
| 7/16/2024 | 9:35:48 AM | 179.69 | 0 |
| 7/15/2024 | 8:34:48 PM | 179.32 | 0 |
| 7/15/2024 | 3:32:22 PM | 177.36 | 0 |
| 7/15/2024 | 9:28:53 AM | 176.88 | 0 |
| 7/12/2024 | 8:32:02 PM | 177.35 | 0 |
| 7/12/2024 | 3:28:47 PM | 178.86 | 0 |
| 7/12/2024 | 9:26:33 AM | 179.24 | 0 |
| 7/11/2024 | 8:47:42 PM | 180.20 | 0 |
All quotes in EUR
