Morgan Stanley Discount Zert CME .../ DE000ME7GPC5 /
| 8/1/2024 6:28:48 PM | Chg. +0.27 | Volume | Bid8:51:30 PM | Ask8:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.42EUR | +0.20% | - Turnover: - |
138.48Bid Size: 2,000 | 138.51Ask Size: 2,000 | 138.42 | 138.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:28:48 PM | 138.42 | 0 |
| 8/1/2024 | 12:51:54 PM | 138.19 | 0 |
| 7/31/2024 | 6:54:12 PM | 138.15 | 0 |
| 7/31/2024 | 1:33:36 PM | 137.47 | 0 |
| 7/30/2024 | 6:48:04 PM | 138.06 | 0 |
| 7/30/2024 | 1:31:45 PM | 137.57 | 0 |
| 7/29/2024 | 6:24:33 PM | 138.05 | 0 |
| 7/29/2024 | 1:22:55 PM | 137.52 | 0 |
| 7/29/2024 | 12:52:20 PM | 137.51 | 0 |
All quotes in EUR
