Morgan Stanley Discount Zert CMCS.../ DE000ME82BG5 /
| 8/9/2024 8:35:31 PM | Chg. 0.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.54EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.59 | 35.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:35:31 PM | 35.54 | 0 |
| 8/9/2024 | 3:27:05 PM | 35.48 | 0 |
| 8/9/2024 | 9:26:46 AM | 35.59 | 0 |
| 8/8/2024 | 8:44:59 PM | 35.54 | 0 |
| 8/8/2024 | 4:08:24 PM | 35.54 | 0 |
| 8/8/2024 | 9:27:49 AM | 34.63 | 0 |
| 8/7/2024 | 8:22:25 PM | 35.26 | 0 |
| 8/7/2024 | 3:01:27 PM | 35.29 | 0 |
| 8/7/2024 | 9:24:32 AM | 35.70 | 0 |
| 8/6/2024 | 8:41:42 PM | 35.54 | 0 |
| 8/6/2024 | 3:20:41 PM | 35.43 | 0 |
| 8/6/2024 | 9:22:14 AM | 35.98 | 0 |
| 8/5/2024 | 8:24:57 PM | 35.45 | 0 |
All quotes in EUR
