Morgan Stanley Discount Zert CMCS.../ DE000ME82BG5 /
| 2024-07-12 8:34:35 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.68EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.68 | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:35 PM | 34.68 | 0 |
| 2024-07-12 | 3:35:52 PM | 34.64 | 0 |
| 2024-07-12 | 9:34:07 AM | 34.27 | 0 |
| 2024-07-11 | 8:48:53 PM | 34.45 | 0 |
| 2024-07-11 | 4:07:42 PM | 34.56 | 0 |
| 2024-07-11 | 9:46:27 AM | 34.22 | 0 |
| 2024-07-10 | 8:47:24 PM | 34.18 | 0 |
| 2024-07-10 | 3:53:00 PM | 34.14 | 0 |
| 2024-07-10 | 9:43:47 AM | 34.33 | 0 |
| 2024-07-09 | 8:33:14 PM | 34.41 | 0 |
| 2024-07-09 | 3:38:15 PM | 34.14 | 0 |
| 2024-07-09 | 9:38:25 AM | 34.21 | 0 |
| 2024-07-08 | 8:31:38 PM | 34.25 | 0 |
All quotes in EUR
