Morgan Stanley Discount Zert CMCS.../ DE000ME82BG5 /
| 12/07/2024 20:34:35 | Chg. +0.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.68EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.68 | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:35 | 34.68 | 0 |
| 12/07/2024 | 15:35:52 | 34.64 | 0 |
| 12/07/2024 | 09:34:07 | 34.27 | 0 |
| 11/07/2024 | 20:48:53 | 34.45 | 0 |
| 11/07/2024 | 16:07:42 | 34.56 | 0 |
| 11/07/2024 | 09:46:27 | 34.22 | 0 |
| 10/07/2024 | 20:47:24 | 34.18 | 0 |
| 10/07/2024 | 15:53:00 | 34.14 | 0 |
| 10/07/2024 | 09:43:47 | 34.33 | 0 |
| 09/07/2024 | 20:33:14 | 34.41 | 0 |
| 09/07/2024 | 15:38:15 | 34.14 | 0 |
| 09/07/2024 | 09:38:25 | 34.21 | 0 |
| 08/07/2024 | 20:31:38 | 34.25 | 0 |
All quotes in EUR
