Morgan Stanley Discount Zert CMCS.../ DE000ME82BG5 /
| 2024-07-05 8:14:54 PM | Chg. -0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.59EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.81 | 34.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:14:54 PM | 34.59 | 0 |
| 2024-07-05 | 2:29:56 PM | 34.81 | 0 |
| 2024-07-05 | 9:33:17 AM | 34.81 | 0 |
| 2024-07-04 | 8:35:01 PM | 34.99 | 0 |
| 2024-07-04 | 2:57:34 PM | 34.95 | 0 |
| 2024-07-04 | 9:31:09 AM | 34.96 | 0 |
| 2024-07-03 | 8:39:55 PM | 34.92 | 0 |
| 2024-07-03 | 3:15:22 PM | 34.72 | 0 |
| 2024-07-03 | 9:36:08 AM | 34.77 | 0 |
| 2024-07-02 | 8:19:59 PM | 34.71 | 0 |
| 2024-07-02 | 2:09:03 PM | 35.07 | 0 |
| 2024-07-02 | 9:18:32 AM | 34.66 | 0 |
| 2024-07-01 | 8:41:52 PM | 35.07 | 0 |
All quotes in EUR
