Morgan Stanley Discount Zert CMCS.../ DE000ME7DZ92 /
| 8/16/2024 6:58:18 PM | Chg. -0.02 | Volume | Bid7:13:15 PM | Ask7:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.49EUR | -0.08% | - Turnover: - |
24.48Bid Size: 15,000 | 24.49Ask Size: 15,000 | 24.49 | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:58:18 PM | 24.49 | 0 |
| 8/16/2024 | 12:57:50 PM | 24.46 | 0 |
| 8/15/2024 | 6:34:31 PM | 24.51 | 0 |
| 8/15/2024 | 1:44:20 PM | 24.38 | 0 |
| 8/15/2024 | 1:19:38 PM | 24.38 | 0 |
| 8/14/2024 | 6:44:07 PM | 24.42 | 0 |
| 8/14/2024 | 12:55:34 PM | 24.35 | 0 |
| 8/13/2024 | 6:17:36 PM | 24.53 | 0 |
| 8/13/2024 | 12:52:26 PM | 24.56 | 0 |
| 8/12/2024 | 6:31:34 PM | 24.57 | 0 |
| 8/12/2024 | 12:54:56 PM | 24.51 | 0 |
All quotes in EUR
