Morgan Stanley Discount Zert CMCS.../ DE000ME7DTN1 /
| 2024-07-12 6:20:41 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.98EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.98 | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:41 PM | 32.98 | 0 |
| 2024-07-12 | 4:12:10 PM | 32.92 | 0 |
| 2024-07-12 | 12:50:19 PM | 32.70 | 0 |
| 2024-07-11 | 6:50:05 PM | 32.94 | 0 |
| 2024-07-11 | 2:01:11 PM | 32.76 | 0 |
| 2024-07-11 | 1:27:00 PM | 32.77 | 0 |
| 2024-07-10 | 6:41:53 PM | 32.75 | 0 |
| 2024-07-10 | 1:51:07 PM | 32.83 | 0 |
| 2024-07-10 | 1:18:55 PM | 32.84 | 0 |
| 2024-07-09 | 6:27:34 PM | 32.89 | 0 |
| 2024-07-09 | 1:11:25 PM | 32.81 | 0 |
| 2024-07-09 | 12:58:39 PM | 32.80 | 0 |
| 2024-07-08 | 8:26:53 PM | 32.80 | 0 |
All quotes in EUR
