Morgan Stanley Discount Zert CMCS.../ DE000ME7DZG2 /
| 7/12/2024 6:21:34 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.33EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.33 | 30.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:21:34 PM | 30.33 | 0 |
| 7/12/2024 | 4:14:52 PM | 30.30 | 0 |
| 7/12/2024 | 12:50:59 PM | 30.18 | 0 |
| 7/11/2024 | 6:50:23 PM | 30.37 | 0 |
| 7/11/2024 | 2:02:10 PM | 30.28 | 0 |
| 7/11/2024 | 1:28:09 PM | 30.29 | 0 |
| 7/10/2024 | 6:42:46 PM | 30.35 | 0 |
| 7/10/2024 | 1:51:57 PM | 30.35 | 0 |
| 7/10/2024 | 1:20:00 PM | 30.35 | 0 |
| 7/9/2024 | 6:28:09 PM | 30.44 | 0 |
| 7/9/2024 | 1:13:27 PM | 30.36 | 0 |
| 7/9/2024 | 12:59:26 PM | 30.34 | 0 |
| 7/8/2024 | 8:27:31 PM | 30.37 | 0 |
All quotes in EUR
