Morgan Stanley Discount Zert CMCS.../ DE000ME7DTQ4 /
| 2024-07-12 6:20:41 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.24EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.24 | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:41 PM | 34.24 | 0 |
| 2024-07-12 | 4:12:08 PM | 34.16 | 0 |
| 2024-07-12 | 12:50:19 PM | 33.87 | 0 |
| 2024-07-11 | 6:50:06 PM | 34.15 | 0 |
| 2024-07-11 | 2:01:12 PM | 33.88 | 0 |
| 2024-07-11 | 1:27:00 PM | 33.88 | 0 |
| 2024-07-10 | 6:41:53 PM | 33.81 | 0 |
| 2024-07-10 | 1:51:07 PM | 33.94 | 0 |
| 2024-07-10 | 1:18:55 PM | 33.95 | 0 |
| 2024-07-09 | 6:27:34 PM | 33.99 | 0 |
| 2024-07-09 | 1:11:25 PM | 33.89 | 0 |
| 2024-07-09 | 12:58:39 PM | 33.88 | 0 |
| 2024-07-08 | 8:26:52 PM | 33.88 | 0 |
All quotes in EUR
