Morgan Stanley Discount Zert CMCS.../ DE000MG1ATL2 /
| 2024-07-12 6:48:56 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.96EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.96 | 32.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:48:56 PM | 32.96 | 0 |
| 2024-07-12 | 4:52:50 PM | 32.91 | 0 |
| 2024-07-12 | 1:23:37 PM | 32.67 | 0 |
| 2024-07-11 | 6:54:37 PM | 32.90 | 0 |
| 2024-07-11 | 2:18:40 PM | 32.71 | 0 |
| 2024-07-11 | 1:44:26 PM | 32.71 | 0 |
| 2024-07-10 | 6:52:47 PM | 32.69 | 0 |
| 2024-07-10 | 2:03:01 PM | 32.78 | 0 |
| 2024-07-10 | 1:32:58 PM | 32.78 | 0 |
| 2024-07-09 | 6:37:31 PM | 32.85 | 0 |
| 2024-07-09 | 1:29:06 PM | 32.72 | 0 |
| 2024-07-09 | 1:22:12 PM | 32.72 | 0 |
| 2024-07-08 | 9:24:37 PM | 32.73 | 0 |
All quotes in EUR
