Morgan Stanley Discount Zert CMCS.../ DE000ME8LJT0 /
| 2024-07-12 6:07:21 PM | Chg. -0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.71EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.71 | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:07:21 PM | 22.71 | 0 |
| 2024-07-12 | 3:09:35 PM | 22.68 | 0 |
| 2024-07-12 | 12:34:24 PM | 22.67 | 0 |
| 2024-07-11 | 6:26:37 PM | 22.80 | 0 |
| 2024-07-11 | 12:53:42 PM | 22.78 | 0 |
| 2024-07-10 | 6:29:05 PM | 22.87 | 0 |
| 2024-07-10 | 1:28:20 PM | 22.80 | 0 |
| 2024-07-10 | 12:53:19 PM | 22.81 | 0 |
| 2024-07-09 | 6:18:20 PM | 22.89 | 0 |
| 2024-07-09 | 4:11:28 PM | 22.89 | 0 |
| 2024-07-09 | 12:53:40 PM | 22.81 | 0 |
| 2024-07-09 | 12:44:58 PM | 22.81 | 0 |
| 2024-07-08 | 8:15:18 PM | 22.86 | 0 |
All quotes in EUR
