Morgan Stanley Discount Zert CMCS.../ DE000ME7DZL2 /
05/07/2024 21:22:55 | Chg. -0.39 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
34.87EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.26 | 34.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:22:55 | 34.87 | 0 |
05/07/2024 | 17:49:17 | 34.95 | 0 |
05/07/2024 | 11:11:59 | 35.26 | 0 |
04/07/2024 | 18:19:27 | 35.26 | 0 |
04/07/2024 | 12:37:18 | 35.28 | 0 |
03/07/2024 | 21:26:42 | 35.18 | 0 |
03/07/2024 | 17:44:45 | 35.16 | 0 |
03/07/2024 | 12:03:06 | 35.08 | 0 |
02/07/2024 | 19:11:23 | 34.87 | 0 |
02/07/2024 | 16:34:38 | 35.08 | 0 |
01/07/2024 | 18:29:21 | 35.40 | 0 |
01/07/2024 | 13:52:29 | 35.78 | 0 |
01/07/2024 | 12:46:42 | 35.92 | 0 |
All quotes in EUR