Morgan Stanley Discount Zert CMCS.../ DE000ME7DZJ6 /
| 12/07/2024 18:21:40 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.09EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.09 | 33.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:21:40 | 34.09 | 0 |
| 12/07/2024 | 16:15:01 | 34.00 | 0 |
| 12/07/2024 | 12:51:00 | 33.78 | 0 |
| 11/07/2024 | 18:50:23 | 34.04 | 0 |
| 11/07/2024 | 14:02:15 | 33.81 | 0 |
| 11/07/2024 | 13:28:11 | 33.81 | 0 |
| 10/07/2024 | 18:42:49 | 33.78 | 0 |
| 10/07/2024 | 13:51:59 | 33.89 | 0 |
| 10/07/2024 | 13:20:02 | 33.90 | 0 |
| 09/07/2024 | 18:28:11 | 33.95 | 0 |
| 09/07/2024 | 13:13:30 | 33.85 | 0 |
| 09/07/2024 | 12:59:28 | 33.84 | 0 |
| 08/07/2024 | 20:27:32 | 33.86 | 0 |
All quotes in EUR
