Morgan Stanley Discount Zert CMCS.../ DE000ME7DZJ6 /
| 2024-07-12 6:21:40 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.09EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.09 | 33.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:21:40 PM | 34.09 | 0 |
| 2024-07-12 | 4:15:01 PM | 34.00 | 0 |
| 2024-07-12 | 12:51:00 PM | 33.78 | 0 |
| 2024-07-11 | 6:50:23 PM | 34.04 | 0 |
| 2024-07-11 | 2:02:15 PM | 33.81 | 0 |
| 2024-07-11 | 1:28:11 PM | 33.81 | 0 |
| 2024-07-10 | 6:42:49 PM | 33.78 | 0 |
| 2024-07-10 | 1:51:59 PM | 33.89 | 0 |
| 2024-07-10 | 1:20:02 PM | 33.90 | 0 |
| 2024-07-09 | 6:28:11 PM | 33.95 | 0 |
| 2024-07-09 | 1:13:30 PM | 33.85 | 0 |
| 2024-07-09 | 12:59:28 PM | 33.84 | 0 |
| 2024-07-08 | 8:27:32 PM | 33.86 | 0 |
All quotes in EUR
