Morgan Stanley Discount Zert CMCS.../ DE000ME7DZE7 /
| 2024-07-05 9:22:54 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.46EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.49 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:22:54 PM | 29.46 | 0 |
| 2024-07-05 | 5:49:16 PM | 29.49 | 0 |
| 2024-07-05 | 11:11:57 AM | 29.47 | 0 |
| 2024-07-04 | 6:19:25 PM | 29.52 | 0 |
| 2024-07-04 | 12:37:16 PM | 29.52 | 0 |
| 2024-07-03 | 9:26:40 PM | 29.54 | 0 |
| 2024-07-03 | 5:44:40 PM | 29.53 | 0 |
| 2024-07-03 | 12:02:59 PM | 29.61 | 0 |
| 2024-07-02 | 7:11:22 PM | 29.65 | 0 |
| 2024-07-02 | 4:34:34 PM | 29.65 | 0 |
| 2024-07-01 | 6:29:19 PM | 29.70 | 0 |
| 2024-07-01 | 1:52:27 PM | 29.60 | 0 |
| 2024-07-01 | 12:46:40 PM | 29.61 | 0 |
All quotes in EUR
