Morgan Stanley Discount Zert CMCS.../ DE000MJ3UJW1 /
| 10/31/2024 8:12:57 PM | Chg. +0.16 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.12EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.12 | 30.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 8:12:57 PM | 30.12 | 0 |
| 10/31/2024 | 12:57:27 PM | 30.09 | 0 |
| 10/30/2024 | 8:09:29 PM | 29.96 | 0 |
| 10/30/2024 | 1:18:26 PM | 29.96 | 0 |
| 10/29/2024 | 8:20:26 PM | 30.06 | 0 |
| 10/29/2024 | 1:57:01 PM | 30.12 | 0 |
| 10/29/2024 | 1:21:50 PM | 30.06 | 0 |
| 10/28/2024 | 8:51:57 PM | 30.06 | 0 |
| 10/28/2024 | 5:01:12 PM | 30.05 | 0 |
| 10/28/2024 | 3:52:56 PM | 30.04 | 0 |
| 10/28/2024 | 2:56:05 PM | 30.04 | 0 |
| 10/28/2024 | 2:16:53 PM | 29.98 | 0 |
| 10/28/2024 | 1:20:02 PM | 29.95 | 0 |
All quotes in EUR
