Morgan Stanley Discount Zert CMC .../ DE000MG1AUQ9 /
| 18/10/2024 20:14:29 | Chg. -0.29 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 193.20EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.20 | 193.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:14:29 | 193.20 | 0 |
| 18/10/2024 | 13:28:51 | 193.05 | 0 |
| 17/10/2024 | 20:34:47 | 193.49 | 0 |
| 17/10/2024 | 13:24:18 | 192.43 | 0 |
| 17/10/2024 | 12:58:10 | 192.48 | 0 |
| 16/10/2024 | 20:31:04 | 192.48 | 0 |
| 16/10/2024 | 12:45:12 | 191.58 | 0 |
| 15/10/2024 | 17:42:36 | 192.00 | 0 |
| 15/10/2024 | 14:42:47 | 191.34 | 0 |
| 15/10/2024 | 13:29:31 | 191.58 | 0 |
| 14/10/2024 | 20:36:36 | 191.16 | 0 |
| 14/10/2024 | 13:52:32 | 190.73 | 0 |
| 14/10/2024 | 13:13:03 | 190.59 | 0 |
All quotes in EUR
