Morgan Stanley Discount Zert CMC .../ DE000ME5BQB0 /
| 02/08/2024 21:14:34 | Chg. -1.18 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 94.19EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.96 | 94.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:34 | 94.19 | 0 |
| 02/08/2024 | 17:45:11 | 94.14 | 0 |
| 02/08/2024 | 11:23:10 | 94.96 | 0 |
| 01/08/2024 | 21:14:28 | 95.37 | 0 |
| 01/08/2024 | 17:38:09 | 95.38 | 0 |
| 01/08/2024 | 11:24:29 | 95.19 | 0 |
| 31/07/2024 | 21:28:30 | 95.00 | 0 |
| 31/07/2024 | 17:53:39 | 95.08 | 0 |
| 31/07/2024 | 11:51:34 | 94.94 | 0 |
| 30/07/2024 | 21:19:26 | 95.13 | 0 |
| 30/07/2024 | 17:44:43 | 95.16 | 0 |
| 30/07/2024 | 11:51:03 | 94.69 | 0 |
| 29/07/2024 | 21:07:21 | 94.99 | 0 |
All quotes in EUR
