Morgan Stanley Discount Zert CMC .../ DE000ME5BQM7 /
| 8/2/2024 9:14:35 PM | Chg. -2.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.62EUR | -1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.51 | 137.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:35 PM | 137.62 | 0 |
| 8/2/2024 | 5:45:14 PM | 137.62 | 0 |
| 8/2/2024 | 11:23:11 AM | 139.51 | 0 |
| 8/1/2024 | 9:14:28 PM | 140.04 | 0 |
| 8/1/2024 | 5:38:11 PM | 140.13 | 0 |
| 8/1/2024 | 11:24:31 AM | 140.12 | 0 |
| 7/31/2024 | 9:28:31 PM | 139.75 | 0 |
| 7/31/2024 | 5:53:41 PM | 139.85 | 0 |
| 7/31/2024 | 11:51:35 AM | 139.71 | 0 |
| 7/30/2024 | 9:19:26 PM | 139.92 | 0 |
| 7/30/2024 | 5:44:43 PM | 139.95 | 0 |
| 7/30/2024 | 11:51:03 AM | 139.35 | 0 |
| 7/29/2024 | 9:07:25 PM | 139.67 | 0 |
All quotes in EUR
