Morgan Stanley Discount Zert CMC .../ DE000ME5BWM5 /
| 2024-08-02 9:14:50 PM | Chg. -1.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.52EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.22 | 95.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:14:50 PM | 95.52 | 0 |
| 2024-08-02 | 5:46:19 PM | 95.42 | 0 |
| 2024-08-02 | 11:23:51 AM | 96.22 | 0 |
| 2024-08-01 | 9:14:43 PM | 96.62 | 0 |
| 2024-08-01 | 5:38:58 PM | 96.63 | 0 |
| 2024-08-01 | 11:26:27 AM | 95.90 | 0 |
| 2024-07-31 | 9:28:42 PM | 96.27 | 0 |
| 2024-07-31 | 5:54:04 PM | 96.33 | 0 |
| 2024-07-31 | 11:52:07 AM | 96.20 | 0 |
| 2024-07-30 | 9:19:41 PM | 96.38 | 0 |
| 2024-07-30 | 5:45:24 PM | 96.41 | 0 |
| 2024-07-30 | 11:51:40 AM | 95.95 | 0 |
| 2024-07-29 | 9:07:47 PM | 96.27 | 0 |
All quotes in EUR
