Morgan Stanley Discount Zert CMC .../ DE000ME5BWV6 /
| 8/2/2024 9:14:51 PM | Chg. -1.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.11EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.12 | 118.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:51 PM | 118.11 | 0 |
| 8/2/2024 | 5:46:21 PM | 118.03 | 0 |
| 8/2/2024 | 11:23:52 AM | 119.12 | 0 |
| 8/1/2024 | 9:14:43 PM | 119.59 | 0 |
| 8/1/2024 | 5:39:00 PM | 119.61 | 0 |
| 8/1/2024 | 11:26:29 AM | 119.09 | 0 |
| 7/31/2024 | 9:28:42 PM | 119.17 | 0 |
| 7/31/2024 | 5:54:04 PM | 119.24 | 0 |
| 7/31/2024 | 11:52:09 AM | 119.09 | 0 |
| 7/30/2024 | 9:19:42 PM | 119.31 | 0 |
| 7/30/2024 | 5:45:26 PM | 119.34 | 0 |
| 7/30/2024 | 11:51:43 AM | 118.83 | 0 |
| 7/29/2024 | 9:07:50 PM | 119.14 | 0 |
All quotes in EUR
