Morgan Stanley Discount Zert CMC .../ DE000ME5GHK9 /
| 18/10/2024 20:09:43 | Chg. -0.34 | Volume | Bid21:12:37 | Ask21:12:37 | High | Low |
|---|---|---|---|---|---|---|
| 102.55EUR | -0.33% | - Turnover: - |
102.56Bid Size: 5,000 | 102.58Ask Size: 5,000 | 102.59 | 102.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:09:43 | 102.55 | 0 |
| 18/10/2024 | 13:21:41 | 102.59 | 0 |
| 17/10/2024 | 20:29:40 | 102.89 | 0 |
| 17/10/2024 | 13:09:40 | 102.48 | 0 |
| 17/10/2024 | 12:44:33 | 102.49 | 0 |
| 16/10/2024 | 20:55:00 | 102.61 | 0 |
| 16/10/2024 | 13:23:14 | 102.19 | 0 |
| 15/10/2024 | 20:49:51 | 102.29 | 0 |
| 15/10/2024 | 12:59:16 | 102.05 | 0 |
| 14/10/2024 | 20:29:32 | 102.13 | 0 |
| 14/10/2024 | 13:26:44 | 101.92 | 0 |
| 14/10/2024 | 12:51:32 | 101.89 | 0 |
All quotes in EUR
