Morgan Stanley Discount Zert CL 3.../ DE000ME7DYR2 /
| 2024-09-09 12:53:31 PM | Chg. +0.11 | Volume | Bid4:24:32 PM | Ask4:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.28EUR | +0.22% | - Turnover: - |
49.37Bid Size: 5,000 | 49.38Ask Size: 5,000 | 49.28 | 49.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:53:31 PM | 49.28 | 0 |
| 2024-09-09 | 12:34:30 PM | 49.27 | 0 |
| 2024-09-06 | 6:03:19 PM | 49.17 | 0 |
| 2024-09-06 | 4:20:50 PM | 49.14 | 0 |
| 2024-09-06 | 12:13:19 PM | 49.00 | 0 |
| 2024-09-06 | 12:06:42 PM | 49.01 | 0 |
| 2024-09-05 | 6:13:31 PM | 49.09 | 0 |
| 2024-09-05 | 4:26:44 PM | 49.14 | 0 |
| 2024-09-05 | 12:46:57 PM | 49.04 | 0 |
| 2024-09-05 | 12:20:23 PM | 49.06 | 0 |
| 2024-09-04 | 8:26:31 PM | 49.21 | 0 |
All quotes in EUR
