Morgan Stanley Discount Zert CL 3.../ DE000MG41XG0 /
| 8/2/2024 9:27:16 PM | Chg. -0.67 | Volume | Bid9:48:43 PM | Ask9:48:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.76EUR | -0.84% | - Turnover: - |
78.86Bid Size: 5,000 | 78.87Ask Size: 5,000 | 79.09 | 78.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:27:16 PM | 78.76 | 0 |
| 8/2/2024 | 6:05:07 PM | 78.67 | 0 |
| 8/2/2024 | 12:17:44 PM | 79.09 | 0 |
| 8/1/2024 | 9:27:36 PM | 79.43 | 0 |
| 8/1/2024 | 6:02:17 PM | 79.35 | 0 |
| 8/1/2024 | 12:13:11 PM | 79.26 | 0 |
| 7/31/2024 | 6:17:41 PM | 78.76 | 0 |
| 7/31/2024 | 12:35:37 PM | 79.05 | 0 |
| 7/30/2024 | 6:08:30 PM | 79.15 | 0 |
| 7/30/2024 | 12:40:01 PM | 79.00 | 0 |
| 7/29/2024 | 9:22:14 PM | 79.17 | 0 |
| 7/29/2024 | 5:49:35 PM | 79.23 | 0 |
| 7/29/2024 | 12:11:46 PM | 78.86 | 0 |
All quotes in EUR
