Morgan Stanley Discount Zert CL 3.../ DE000MG41X93 /
| 02/08/2024 12:17:46 | Chg. -0.20 | Volume | Bid14:56:48 | Ask14:56:48 | High | Low |
|---|---|---|---|---|---|---|
| 56.74EUR | -0.35% | - Turnover: - |
56.49Bid Size: 200 | 56.76Ask Size: 200 | 56.74 | 56.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:17:46 | 56.74 | 0 |
| 01/08/2024 | 21:27:36 | 56.94 | 0 |
| 01/08/2024 | 18:02:16 | 56.92 | 0 |
| 01/08/2024 | 12:13:10 | 56.84 | 0 |
| 31/07/2024 | 18:17:40 | 56.63 | 0 |
| 31/07/2024 | 12:35:37 | 56.53 | 0 |
| 30/07/2024 | 18:08:30 | 56.69 | 0 |
| 30/07/2024 | 12:40:01 | 56.42 | 0 |
| 29/07/2024 | 21:22:14 | 56.60 | 0 |
| 29/07/2024 | 17:49:35 | 56.62 | 0 |
| 29/07/2024 | 12:11:46 | 56.47 | 0 |
All quotes in EUR
