Morgan Stanley Discount Zert CL 2.../ DE000ME866Y5 /
| 26/07/2024 20:45:20 | Chg. +0.22 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 82.17EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.17 | 81.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:20 | 82.17 | 0 |
| 26/07/2024 | 16:22:06 | 82.16 | 0 |
| 26/07/2024 | 10:54:18 | 81.90 | 0 |
| 25/07/2024 | 21:08:05 | 81.95 | 0 |
| 25/07/2024 | 16:29:15 | 82.00 | 0 |
| 25/07/2024 | 10:45:31 | 81.92 | 0 |
| 24/07/2024 | 20:58:08 | 82.03 | 0 |
| 24/07/2024 | 16:52:50 | 81.85 | 0 |
| 24/07/2024 | 10:51:33 | 81.95 | 0 |
| 23/07/2024 | 20:45:57 | 81.94 | 0 |
| 23/07/2024 | 15:29:27 | 81.93 | 0 |
| 23/07/2024 | 10:01:58 | 81.75 | 0 |
| 22/07/2024 | 20:51:19 | 81.69 | 0 |
All quotes in EUR
