Morgan Stanley Discount Zert CL 2.../ DE000ME7XR56 /
| 7/12/2024 8:05:02 PM | Chg. -0.17 | Volume | Bid8:32:15 PM | Ask8:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.18EUR | -0.22% | - Turnover: - |
77.19Bid Size: 2,000 | 77.20Ask Size: 2,000 | 77.31 | 77.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:02 PM | 77.18 | 0 |
| 7/12/2024 | 2:05:34 PM | 77.19 | 0 |
| 7/12/2024 | 8:04:42 AM | 77.31 | 0 |
| 7/11/2024 | 6:59:35 PM | 77.35 | 0 |
| 7/11/2024 | 2:23:53 PM | 77.47 | 0 |
| 7/11/2024 | 8:04:47 AM | 77.55 | 0 |
| 7/10/2024 | 6:59:10 PM | 77.66 | 0 |
| 7/10/2024 | 2:16:49 PM | 77.58 | 0 |
| 7/10/2024 | 8:04:54 AM | 77.64 | 0 |
| 7/9/2024 | 6:56:28 PM | 77.76 | 0 |
| 7/9/2024 | 2:05:59 PM | 77.66 | 0 |
| 7/9/2024 | 8:04:41 AM | 77.55 | 0 |
| 7/8/2024 | 6:35:57 PM | 77.59 | 0 |
All quotes in EUR
