Morgan Stanley Discount Zert CL 2.../ DE000ME7XR56 /
| 7/26/2024 6:50:41 PM | Chg. +0.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.71EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.71 | 77.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:50:41 PM | 77.71 | 0 |
| 7/26/2024 | 1:57:17 PM | 77.56 | 0 |
| 7/26/2024 | 8:04:22 AM | 77.59 | 0 |
| 7/25/2024 | 6:51:59 PM | 77.59 | 0 |
| 7/25/2024 | 1:42:36 PM | 77.66 | 0 |
| 7/25/2024 | 8:04:09 AM | 77.67 | 0 |
| 7/24/2024 | 6:39:58 PM | 77.70 | 0 |
| 7/24/2024 | 1:59:28 PM | 77.60 | 0 |
| 7/24/2024 | 8:04:23 AM | 77.61 | 0 |
| 7/23/2024 | 6:30:46 PM | 77.66 | 0 |
| 7/23/2024 | 1:04:46 PM | 77.56 | 0 |
| 7/23/2024 | 11:38:38 AM | 77.49 | 0 |
| 7/23/2024 | 8:04:59 AM | 77.23 | 0 |
All quotes in EUR
