Morgan Stanley Discount Zert CL 2.../ DE000MG41XH8 /
| 02/08/2024 21:27:19 | Chg. -0.77 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 84.21EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.61 | 84.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:27:19 | 84.21 | 0 |
| 02/08/2024 | 18:05:10 | 84.07 | 0 |
| 02/08/2024 | 12:17:45 | 84.61 | 0 |
| 01/08/2024 | 21:27:36 | 84.98 | 0 |
| 01/08/2024 | 18:02:17 | 84.86 | 0 |
| 01/08/2024 | 12:13:11 | 84.75 | 0 |
| 31/07/2024 | 18:17:41 | 84.19 | 0 |
| 31/07/2024 | 12:35:37 | 84.73 | 0 |
| 30/07/2024 | 18:08:30 | 84.80 | 0 |
| 30/07/2024 | 12:40:01 | 84.73 | 0 |
| 29/07/2024 | 21:22:14 | 84.87 | 0 |
| 29/07/2024 | 17:49:35 | 84.86 | 0 |
| 29/07/2024 | 12:11:48 | 84.37 | 0 |
All quotes in EUR
