Morgan Stanley Discount Zert CL 2.../ DE000ME7XR15 /
| 02/08/2024 20:12:13 | Chg. -0.70 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 65.85EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.41 | 65.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:13 | 65.85 | 0 |
| 02/08/2024 | 14:08:24 | 66.07 | 0 |
| 02/08/2024 | 08:04:06 | 66.41 | 0 |
| 01/08/2024 | 18:49:51 | 66.55 | 0 |
| 01/08/2024 | 13:59:44 | 66.38 | 0 |
| 01/08/2024 | 08:04:20 | 66.20 | 0 |
| 31/07/2024 | 20:18:30 | 66.37 | 0 |
| 31/07/2024 | 14:15:49 | 66.20 | 0 |
| 31/07/2024 | 08:04:29 | 66.27 | 0 |
| 30/07/2024 | 18:59:06 | 66.32 | 0 |
| 30/07/2024 | 14:17:11 | 66.12 | 0 |
| 30/07/2024 | 08:04:36 | 66.24 | 0 |
| 29/07/2024 | 18:47:14 | 66.27 | 0 |
All quotes in EUR
