Morgan Stanley Discount Zert CI 3.../ DE000ME8QQU2 /
| 10/18/2024 9:13:54 PM | Chg. -12.14 | Volume | Bid9:52:11 PM | Ask9:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.60EUR | -3.78% | - Turnover: - |
306.59Bid Size: 400 | 306.69Ask Size: 400 | 318.51 | 308.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:13:54 PM | 308.60 | 0 |
| 10/18/2024 | 3:22:39 PM | 317.82 | 0 |
| 10/18/2024 | 9:38:25 AM | 318.51 | 0 |
| 10/17/2024 | 4:14:29 PM | 320.74 | 0 |
| 10/17/2024 | 9:37:59 AM | 321.01 | 0 |
| 10/16/2024 | 4:20:48 PM | 318.67 | 0 |
| 10/16/2024 | 9:37:32 AM | 313.98 | 0 |
| 10/15/2024 | 5:08:58 PM | 316.90 | 0 |
| 10/15/2024 | 9:31:40 AM | 315.89 | 0 |
| 10/14/2024 | 4:30:10 PM | 315.05 | 0 |
| 10/14/2024 | 9:35:23 AM | 313.44 | 0 |
All quotes in EUR
