Morgan Stanley Discount Zert CI 3.../ DE000ME8QQU2 /
| 8/15/2024 9:29:59 AM | Chg. -0.15 | Volume | Bid3:13:32 PM | Ask3:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.65EUR | -0.05% | - Turnover: - |
301.01Bid Size: 75 | -Ask Size: - | 297.65 | 297.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:29:59 AM | 297.65 | 0 |
| 8/14/2024 | 8:50:14 PM | 297.80 | 0 |
| 8/14/2024 | 3:59:01 PM | 296.31 | 0 |
| 8/14/2024 | 9:30:56 AM | 295.70 | 0 |
| 8/13/2024 | 8:29:31 PM | 295.76 | 0 |
| 8/13/2024 | 3:09:03 PM | 294.12 | 0 |
| 8/13/2024 | 9:28:35 AM | 294.56 | 0 |
| 8/12/2024 | 8:44:10 PM | 293.49 | 0 |
| 8/12/2024 | 3:38:24 PM | 295.36 | 0 |
| 8/12/2024 | 9:27:48 AM | 299.66 | 0 |
All quotes in EUR
