Morgan Stanley Discount Zert CI 3.../ DE000ME86DT5 /
| 18/10/2024 17:20:53 | Chg. -0.89 | Volume | Bid19:21:54 | Ask19:21:54 | High | Low |
|---|---|---|---|---|---|---|
| 228.45EUR | -0.39% | - Turnover: - |
228.36Bid Size: 400 | 228.46Ask Size: 400 | 228.45 | 228.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:53 | 228.45 | 0 |
| 18/10/2024 | 11:04:22 | 228.39 | 0 |
| 17/10/2024 | 18:09:28 | 229.34 | 0 |
| 17/10/2024 | 10:58:05 | 228.66 | 0 |
| 16/10/2024 | 18:28:06 | 228.30 | 0 |
| 16/10/2024 | 11:13:28 | 227.28 | 0 |
| 15/10/2024 | 20:09:39 | 227.95 | 0 |
| 15/10/2024 | 11:02:43 | 226.76 | 0 |
| 14/10/2024 | 18:24:22 | 227.60 | 0 |
| 14/10/2024 | 10:59:44 | 226.43 | 0 |
All quotes in EUR
