Morgan Stanley Discount Zert CI 3.../ DE000ME86DT5 /
| 2024-06-28 10:51:28 AM | Chg. -0.27 | Volume | Bid2:40:51 PM | Ask2:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.56EUR | -0.12% | - Turnover: - |
226.39Bid Size: 75 | -Ask Size: - | 226.56 | 226.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:51:28 AM | 226.56 | 0 |
| 2024-06-27 | 9:14:55 PM | 226.83 | 0 |
| 2024-06-27 | 4:58:30 PM | 226.80 | 0 |
| 2024-06-27 | 10:51:46 AM | 226.65 | 0 |
| 2024-06-26 | 6:52:56 PM | 227.41 | 0 |
| 2024-06-26 | 1:59:25 PM | 226.68 | 0 |
| 2024-06-25 | 9:08:55 PM | 226.86 | 0 |
| 2024-06-25 | 5:12:35 PM | 227.05 | 0 |
| 2024-06-25 | 11:00:27 AM | 225.92 | 0 |
| 2024-06-24 | 8:59:13 PM | 226.49 | 0 |
| 2024-06-24 | 4:22:46 PM | 226.45 | 0 |
| 2024-06-24 | 10:49:48 AM | 226.18 | 0 |
All quotes in EUR
