Morgan Stanley Discount Zert CI 3.../ DE000ME86DP3 /
| 2024-08-01 4:58:27 PM | Chg. +0.29 | Volume | Bid6:32:35 PM | Ask6:32:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.18EUR | +0.16% | - Turnover: - |
182.51Bid Size: 200 | 182.67Ask Size: 200 | 182.18 | 181.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:58:27 PM | 182.18 | 0 |
| 2024-08-01 | 10:48:00 AM | 181.11 | 0 |
| 2024-07-31 | 9:09:40 PM | 181.89 | 0 |
| 2024-07-31 | 5:17:04 PM | 182.03 | 0 |
| 2024-07-31 | 10:57:34 AM | 181.30 | 0 |
| 2024-07-30 | 8:59:31 PM | 182.16 | 0 |
| 2024-07-30 | 5:04:08 PM | 182.28 | 0 |
| 2024-07-30 | 10:57:58 AM | 181.24 | 0 |
| 2024-07-29 | 8:47:29 PM | 181.96 | 0 |
| 2024-07-29 | 4:34:35 PM | 182.21 | 0 |
| 2024-07-29 | 10:48:32 AM | 181.19 | 0 |
All quotes in EUR
