Morgan Stanley Discount Zert CI 2.../ DE000MG1CLH3 /
| 8/2/2024 6:50:25 PM | Chg. -3.51 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.98EUR | -1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 241.47 | 239.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:50:25 PM | 239.98 | 0 |
| 8/2/2024 | 1:31:31 PM | 241.47 | 0 |
| 8/1/2024 | 8:12:00 PM | 243.49 | 0 |
| 8/1/2024 | 2:21:43 PM | 242.60 | 0 |
| 8/1/2024 | 1:28:51 PM | 242.61 | 0 |
| 7/31/2024 | 6:59:16 PM | 244.23 | 0 |
| 7/31/2024 | 1:50:00 PM | 242.74 | 0 |
| 7/30/2024 | 6:51:38 PM | 243.96 | 0 |
| 7/30/2024 | 1:47:37 PM | 242.66 | 0 |
| 7/29/2024 | 6:35:47 PM | 243.38 | 0 |
| 7/29/2024 | 1:39:26 PM | 242.71 | 0 |
| 7/29/2024 | 1:12:26 PM | 242.49 | 0 |
All quotes in EUR
