Morgan Stanley Discount Zert CI 2.../ DE000ME869J0 /
| 8/1/2024 4:58:15 PM | Chg. -0.19 | Volume | Bid6:50:30 PM | Ask6:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.97EUR | -0.10% | - Turnover: - |
199.45Bid Size: 200 | 199.61Ask Size: 200 | 198.97 | 198.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:58:15 PM | 198.97 | 0 |
| 8/1/2024 | 10:47:49 AM | 198.41 | 0 |
| 7/31/2024 | 9:09:26 PM | 199.16 | 0 |
| 7/31/2024 | 5:16:33 PM | 199.35 | 0 |
| 7/31/2024 | 10:57:23 AM | 198.67 | 0 |
| 7/30/2024 | 8:59:27 PM | 199.51 | 0 |
| 7/30/2024 | 5:03:39 PM | 199.62 | 0 |
| 7/30/2024 | 10:57:50 AM | 198.33 | 0 |
| 7/29/2024 | 8:47:19 PM | 199.08 | 0 |
| 7/29/2024 | 4:34:04 PM | 199.34 | 0 |
| 7/29/2024 | 10:48:21 AM | 198.20 | 0 |
All quotes in EUR
