Morgan Stanley Discount Zert CI 2.../ DE000ME869P7 /
| 01/08/2024 20:56:46 | Chg. -3.13 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 271.12EUR | -1.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 273.06 | 270.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:56:46 | 271.12 | 0 |
| 01/08/2024 | 16:58:15 | 270.46 | 0 |
| 01/08/2024 | 10:47:49 | 273.06 | 0 |
| 31/07/2024 | 21:09:26 | 274.25 | 0 |
| 31/07/2024 | 17:16:32 | 274.64 | 0 |
| 31/07/2024 | 10:57:24 | 274.37 | 0 |
| 30/07/2024 | 20:59:27 | 274.83 | 0 |
| 30/07/2024 | 17:03:38 | 275.31 | 0 |
| 30/07/2024 | 10:57:50 | 272.41 | 0 |
| 29/07/2024 | 20:47:21 | 273.44 | 0 |
| 29/07/2024 | 16:34:10 | 273.64 | 0 |
| 29/07/2024 | 10:48:22 | 271.49 | 0 |
Toutes les cotations dans EUR
