Morgan Stanley Discount Zert CI 2.../ DE000ME869P7 /
| 01.08.2024 20:56:46 | Diff. -3,13 | Volumen | Geld21:40:17 | Brief21:40:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 271,12EUR | -1,14% | - Umsatz: - |
270,35Geld Vol: 200 | 270,51Brief Vol: 200 | 273,06 | 270,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:56:46 | 271,12 | 0 |
| 01.08.2024 | 16:58:15 | 270,46 | 0 |
| 01.08.2024 | 10:47:49 | 273,06 | 0 |
| 31.07.2024 | 21:09:26 | 274,25 | 0 |
| 31.07.2024 | 17:16:32 | 274,64 | 0 |
| 31.07.2024 | 10:57:24 | 274,37 | 0 |
| 30.07.2024 | 20:59:27 | 274,83 | 0 |
| 30.07.2024 | 17:03:38 | 275,31 | 0 |
| 30.07.2024 | 10:57:50 | 272,41 | 0 |
| 29.07.2024 | 20:47:21 | 273,44 | 0 |
| 29.07.2024 | 16:34:10 | 273,64 | 0 |
| 29.07.2024 | 10:48:22 | 271,49 | 0 |
Alle Kurse in EUR
