Morgan Stanley Discount Zert CI 2.../ DE000ME869H4 /
| 2024-07-04 4:41:59 PM | Chg. -0.33 | Volume | Bid7:00:44 PM | Ask7:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.98EUR | -0.21% | - Turnover: - |
153.87Bid Size: 75 | -Ask Size: - | 154.06 | 153.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:41:59 PM | 153.98 | 0 |
| 2024-07-04 | 10:50:44 AM | 154.06 | 0 |
| 2024-07-03 | 9:01:57 PM | 154.31 | 0 |
| 2024-07-03 | 4:54:03 PM | 154.64 | 0 |
| 2024-07-03 | 11:30:47 AM | 154.80 | 0 |
| 2024-07-02 | 8:53:24 PM | 155.65 | 0 |
| 2024-07-02 | 2:54:26 PM | 155.26 | 0 |
| 2024-07-02 | 9:58:13 AM | 155.42 | 0 |
| 2024-07-01 | 9:05:25 PM | 155.82 | 0 |
| 2024-07-01 | 5:02:10 PM | 155.73 | 0 |
| 2024-07-01 | 10:46:28 AM | 154.72 | 0 |
All quotes in EUR
