Morgan Stanley Discount Zert CCI .../ DE000MG643T6 /
| 08/11/2024 20:19:13 | Var. +1.69 | Volume | Denaro21:11:57 | Lettera21:11:57 | Max | Min |
|---|---|---|---|---|---|---|
| 94.65EUR | +1.82% | - Fatturato: - |
94.71Quantità in denaro: 2,000 | 94.79Quantità in lettera: 2,000 | 94.65 | 93.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 20:19:13 | 94.65 | 0 |
| 08/11/2024 | 13:08:30 | 93.20 | 0 |
| 07/11/2024 | 20:13:42 | 92.96 | 0 |
| 07/11/2024 | 13:19:35 | 93.09 | 0 |
| 07/11/2024 | 08:07:55 | 92.69 | 0 |
| 06/11/2024 | 20:35:05 | 92.78 | 0 |
| 06/11/2024 | 13:54:12 | 95.02 | 0 |
| 06/11/2024 | 08:08:27 | 95.42 | 0 |
| 05/11/2024 | 20:14:45 | 93.18 | 0 |
| 05/11/2024 | 14:16:04 | 93.33 | 0 |
| 05/11/2024 | 08:08:15 | 93.32 | 0 |
| 04/11/2024 | 21:24:52 | 93.43 | 0 |
| 04/11/2024 | 16:24:59 | 93.35 | 0 |
Tutte le quotazioni in EUR
