Morgan Stanley Discount Zert CCI .../ DE000MG643T6 /
| 11/8/2024 1:08:30 PM | Chg. +0.24 | Volume | Bid7:26:25 PM | Ask7:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.20EUR | +0.26% | - Turnover: - |
94.58Bid Size: 2,000 | 94.67Ask Size: 2,000 | 93.20 | 93.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:08:30 PM | 93.20 | 0 |
| 11/7/2024 | 8:13:42 PM | 92.96 | 0 |
| 11/7/2024 | 1:19:35 PM | 93.09 | 0 |
| 11/7/2024 | 8:07:55 AM | 92.69 | 0 |
| 11/6/2024 | 8:35:05 PM | 92.78 | 0 |
| 11/6/2024 | 1:54:12 PM | 95.02 | 0 |
| 11/6/2024 | 8:08:27 AM | 95.42 | 0 |
| 11/5/2024 | 8:14:45 PM | 93.18 | 0 |
| 11/5/2024 | 2:16:04 PM | 93.33 | 0 |
| 11/5/2024 | 8:08:15 AM | 93.32 | 0 |
| 11/4/2024 | 9:24:52 PM | 93.43 | 0 |
| 11/4/2024 | 4:24:59 PM | 93.35 | 0 |
| 11/4/2024 | 10:14:02 AM | 92.91 | 0 |
All quotes in EUR
