Morgan Stanley Discount Zert CCI .../ DE000ME8H6F2 /
| 26/07/2024 21:14:52 | Chg. +0.09 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 54.20EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.23 | 53.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:14:52 | 54.20 | 0 |
| 26/07/2024 | 17:29:08 | 54.23 | 0 |
| 26/07/2024 | 12:03:46 | 53.97 | 0 |
| 25/07/2024 | 17:33:25 | 54.11 | 0 |
| 25/07/2024 | 11:45:41 | 54.07 | 0 |
| 24/07/2024 | 21:22:26 | 54.17 | 0 |
| 24/07/2024 | 17:43:43 | 54.11 | 0 |
| 24/07/2024 | 11:54:04 | 54.14 | 0 |
| 23/07/2024 | 21:14:53 | 54.12 | 0 |
| 23/07/2024 | 16:58:55 | 54.12 | 0 |
| 23/07/2024 | 10:29:33 | 53.94 | 0 |
| 22/07/2024 | 21:22:46 | 53.91 | 0 |
| 22/07/2024 | 17:24:26 | 53.98 | 0 |
All quotes in EUR
