Morgan Stanley Discount Zert CAR .../ DE000ME6DT67 /
| 8/2/2024 8:31:30 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.71EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.74 | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:31:30 PM | 11.71 | 0 |
| 8/2/2024 | 3:20:53 PM | 11.74 | 0 |
| 8/2/2024 | 9:07:39 AM | 11.70 | 0 |
| 8/1/2024 | 8:34:43 PM | 11.69 | 0 |
| 8/1/2024 | 3:09:53 PM | 11.72 | 0 |
| 8/1/2024 | 9:22:04 AM | 11.70 | 0 |
| 7/31/2024 | 8:42:45 PM | 11.72 | 0 |
| 7/31/2024 | 3:33:24 PM | 11.73 | 0 |
| 7/31/2024 | 9:26:09 AM | 11.73 | 0 |
| 7/30/2024 | 8:35:33 PM | 11.70 | 0 |
| 7/30/2024 | 3:34:28 PM | 11.71 | 0 |
| 7/30/2024 | 9:27:02 AM | 11.73 | 0 |
| 7/29/2024 | 8:20:48 PM | 11.67 | 0 |
All quotes in EUR
