Morgan Stanley Discount Zert CAR .../ DE000ME6DT42 /
| 02.08.2024 09:07:39 | Diff. +0.03 | Volumen | Geld02.08.2024 | Brief02.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.89EUR | +0.30% | - Umsatz: - |
9.89Geld Vol: 5'000 | 9.91Brief Vol: 5'000 | 9.89 | 9.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:07:39 | 9.89 | 0 |
| 01.08.2024 | 20:34:43 | 9.86 | 0 |
| 01.08.2024 | 15:09:53 | 9.88 | 0 |
| 01.08.2024 | 09:22:04 | 9.88 | 0 |
| 31.07.2024 | 20:42:45 | 9.89 | 0 |
| 31.07.2024 | 15:33:25 | 9.90 | 0 |
| 31.07.2024 | 09:26:09 | 9.90 | 0 |
| 30.07.2024 | 20:35:35 | 9.88 | 0 |
| 30.07.2024 | 15:34:29 | 9.90 | 0 |
| 30.07.2024 | 09:27:02 | 9.90 | 0 |
| 29.07.2024 | 20:20:48 | 9.84 | 0 |
| 29.07.2024 | 15:04:03 | 9.86 | 0 |
| 29.07.2024 | 09:18:58 | 9.86 | 0 |
Alle Kurse in EUR
